Terms and Data
Intraday Chart Prev. Close
Ref. Level at 4PM 705.00 Market Cap 155.2 (B)
Volume 3.1 (M) Tick Size0.500
52-Week High/Low 293.07/ 794.50 Shares Issued (M)218
Board Lot (Shares)100 P/E39.6
Cost per Lot ($)70,850.0 P/B8.6
Reported EPS17.97 Dividend Per Share N/A
Dividend Yield (%)0.502  
Technical Indicators
Day Moving Average691.35 Month(s) Performance+3.3 % Month(s)
Relative Performance to HSI+9.8 %
Day Moving Average683.223 Short Selling Ratio†46.1% Southbound Shareholding
Ratio / Value^3.1%/ 4.8 B
Day Moving Average611.59 Last 10Days record of
Southbound Net Buy/Sell
Last 10Days record of
Warrant/CBBC Net Inflow/Outflow
Day RSI53.468 Warrant Call/Put
Outstanding Ratio (%)
66
34
CBBC Bull/Bear
Outstanding Ratio (%)
94
6
Last Updated Time : 2026-06-18 16:20 (15 mins delayed)   |   (Delayed*) - Minimum 15 mins delayed   |   (Short Sell Data†) - Updated at noon and after the market close on trading day   |   (Southbound Shareholding Ratio ^) – Data reflects the Southbound holdings as of 2 business days before (T-2)
  • 2026-06-12 【市場焦點】寧德時代聯席董事長預計未來5年至10年內 業務或增長5至10倍 寧德購 29526/沽 27223
  • 2026-06-10 【即市焦點】寧德時代失守50天線 市場趁回調吸納好倉 寧德購 29526/沽 27223
  • 2026-06-09 【市場焦點】寧德時代失守700元關 輪場資金部署好倉搏反彈 寧德購 28402/沽 27223