Terms and Data
Intraday Chart Prev. Close
Ref. Level at 4PM 644.00 Market Cap 100.4 (B)
Volume 1.8 (M) Tick Size1.000
52-Week High/Low 291.00/ 685.00 Shares Issued (M)156
Board Lot (Shares)100 P/E35.8
Cost per Lot ($)67,900.0 P/B7.8
Reported EPS17.97 Dividend Per Share (RMB)2.178
Dividend Yield (%)0.555  
Technical Indicators
Day Moving Average617.7 Month(s) Performance+18.7 % Month(s)
Relative Performance to HSI+24.5 %
Day Moving Average520.736 Short Selling Ratio†12.1% Southbound Shareholding
Ratio / Value^3.8%/ 4.1 B
Day Moving Average517.727 Last 10Days record of
Southbound Net Buy/Sell
Last 10Days record of
Warrant/CBBC Net Inflow/Outflow
Day RSI77.915 Warrant Call/Put
Outstanding Ratio (%)
49
51
CBBC Bull/Bear
Outstanding Ratio (%)
59
41
Last Updated Time : 2026-03-20 10:50 (15 mins delayed)   |   (Delayed*) - Minimum 15 mins delayed   |   (Short Sell Data†) - Updated at noon and after the market close on trading day   |   (Southbound Shareholding Ratio ^) – Data reflects the Southbound holdings as of 2 business days before (T-2)
  • 2026-03-17 【市場焦點】寧德時代連升5日 股價再創香港上市以來新高 寧德購 14026/沽 24469
  • 2026-03-13 【市場焦點】寧德時代上日曾創上市以來新高 淡倉連續4日錄淨流入 寧德購 14026/沽 26321
  • 2026-03-12 【資金流向】寧德業績後連日受捧 輪場資金趁高部署淡倉 寧德購 14026/沽 26321