17994JP GEELY Call

Real Time
0.058
-0.014
(-19.4 %)
Bid #
Shares
0.058
(20M)
Ask #
Shares
0.059
(20M)
Open   0.072
Turnover 10.7 M
High/Low 0.072/0.058
Volume 157.9M
Last Updated : 2026-10-29 14:40 | #Updated at (The real time quotes are for references only, and may be delayed due to network interruption or transmission delays.) Minimum 15 mins delayed
Strike
18.22
OTM32.8%
Effective Gearing(X)*
6X
Theta
-1.14%
Days to Maturity
159 Day(s)
Listing Date
2026-10-06
Maturity
2027-04-06

Intraday Chart

Price Chart
Period
Last Updated:
*Effective Gearing and Delta are derived from the proprietary pricing model of J.P. Morgan.

Terms and Data

Last Trade Date 2027-03-30
Lot Shares 10,000
Delta* 25%
Implied Volatility 48.9%
Outstanding
(M Share)/%
200.0 K
(0.3%)
Entitlement Ratio 10
Fee per Lot 580
Vega
5.0%
Outstanding Change
from the prev. day
(Shares/%)
200.0 K
(0.0%)
Explore Potential Price Changes
Calculator

Warrants & CBBCs Money Flow

Type
Historical Data
Inflow Amount
Outflow Amount
Money Flow(Millions) Underlying
Last Updated:
Trading Day Money Flow

Exclusive JPM Flows Data​

Download JPM Warrants & CBBCs
App to stay ahead of market trends.

Learn More
Open 14.10
Ref. Level at 4PM 14.21
Turnover 604.9 (M)
Prev. Close 14.19
Price vs
Previous 4:00 PM
Ref. Price
-0.490
(-3.4 %)
Fee per Lot 13,720
GEELY Related News
More News
2026-10-29 (Thursday)
12:22:24

XIAOMI-W, CATL Reportedly Join Stakes in Archimedes Semiconductor

2026-10-29 (Thursday)
12:12:02

HSI Closes Midday at 23,106, Up 11 pts; HSTI Closes Midday at 3,777, Down 76 pts; PING AN Up over 3%; CCB, ICBC, ABC, BAIGE DIGITAL Hit New Highs

2026-10-27 (Thursday)
15:45:00

Consumer Confidence for Oct in France is 80, lower than the previous value of 85. The forecast was 85.

Market Navigator
Gain an edge in navigating market opportunities​

Sign up now!​

JPM Insights On-the-Go

Download JPM Warrants & CBBCs Mobile App to stay ahead of market trends.

Learn More
Last Updated: 2026-10-29 14:40  | ^Minimum 15 mins delayed Information Provided by AASTOCKS.com Limited [Disclaimer]

Explore Our Resources

HSI CBBCs Outstanding Chart

Stay updated on the distribution of Hang Seng Index CBBCs positions and gain insights into market sentiment.

View More

Foreign Exchange Market

Access major currency quotes and related warrants to help capture opportunities from FX movements.

View More

Global Equity Markets

Monitor trending US stocks, and stay updated with real-time prices and market dynamics.

View More

Download JPM Warrants & CBBCs Mobile App

Your all-in-one investment portfolio management tool. Access market insights anytime, anywhere.

View More