29842~[name]

Real Time
0.051
+0.002
(+4.1 %)
Bid #
Shares
0.050
(7.5M)
Ask #
Shares
0.052
(7.5M)
Open   0.049
Turnover 1.8 M
High/Low 0.052/0.049
Volume 35.6M
Last Updated : 2026-09-18 16:05 | #Updated at (The real time quotes are for references only, and may be delayed due to network interruption or transmission delays.) Minimum 15 mins delayed
Strike
406.66
OTM27.32%
Effective Gearing(X)*
4.6X
Theta
-0.49%
Days to Maturity
285 Day(s)
Listing Date
2026-05-29
Maturity
2027-06-30

Intraday Chart

Price Chart
Period
Last Updated:
*Effective Gearing and Delta are derived from the proprietary pricing model of J.P. Morgan.

Terms and Data

Last Trade Date 2027-06-24
Lot Shares 2,500
Delta* 36%
Implied Volatility 44.6%
Outstanding
(M Share)/%
8.62 M
(10.8%)
Entitlement Ratio 500
Fee per Lot 127
Vega
4.1%
Outstanding Change
from the prev. day
(Shares/%)
657.5 K
(8.3%)
Explore Potential Price Changes
Calculator

Warrants & CBBCs Money Flow

Type
Historical Data
Inflow Amount
Outflow Amount
Money Flow(Millions) Underlying
Last Updated:
Trading Day Money Flow

Exclusive JPM Flows Data​

Download JPM Warrants & CBBCs
App to stay ahead of market trends.

Learn More
319.40
+2.600
(+0.8 %)
More Stock Momentum
Open 316.80
Ref. Level at 4PM 317.20
Turnover 682.0 (M)
Prev. Close 316.80
Price vs
Previous 4:00 PM
Ref. Price
+2.200
(+0.7 %)
Fee per Lot 15,970
TRIP.COM Related News
More News
2026-09-18 (Thursday)
08:54:14

J&T EXPRESS-W Repurchases 2.62M Shares Yesterday for HKD23.54M+

2026-09-16 (Thursday)
16:12:02

HSI Closes at 24,713, Up 46 pts; HSTI Closes at 4,325, Up 34 pts; LENOVO GROUP Up over 8%; HQVT Hit New Highs; Market Turnover Rises

2026-09-16 (Thursday)
12:39:57

Fliggy Steadfastly Opposes Unfair Competition Practices Such as Exclusive Co-op and Lowest Prices Across Internet

Market Navigator
Gain an edge in navigating market opportunities​

Sign up now!​

JPM Insights On-the-Go

Download JPM Warrants & CBBCs Mobile App to stay ahead of market trends.

Learn More
Last Updated: 2026-09-18 16:05  | ^Minimum 15 mins delayed Information Provided by AASTOCKS.com Limited [Disclaimer]

Explore Our Resources

HSI CBBCs Outstanding Chart

Stay updated on the distribution of Hang Seng Index CBBCs positions and gain insights into market sentiment.

View More

Foreign Exchange Market

Access major currency quotes and related warrants to help capture opportunities from FX movements.

View More

Global Equity Markets

Monitor trending US stocks, and stay updated with real-time prices and market dynamics.

View More

Download JPM Warrants & CBBCs Mobile App

Your all-in-one investment portfolio management tool. Access market insights anytime, anywhere.

View More