Terms and Data
Intraday Chart Prev. Close
Ref. Level at 4PM 19.52 Market Cap 197.8 (B)
Volume 212.1 (M) Tick Size0.010
52-Week High/Low 12.94/ 20.90 Shares Issued (M)10786
Board Lot (Shares)1,000 P/E9.9
Cost per Lot ($)19,520.0 P/B1.9
Reported EPS1.856 Dividend Per Share (HKD)0.500
Dividend Yield (%)2.726  
Technical Indicators
Day Moving Average17.71 Month(s) Performance+13.6 % Month(s)
Relative Performance to HSI+20.2 %
Day Moving Average16.807 Short Selling Ratio†15.0% Southbound Shareholding
Ratio / Value^12.8%/ 27.0 B
Day Moving Average17.171 Last 10Days record of
Southbound Net Buy/Sell
Last 10Days record of
Warrant/CBBC Net Inflow/Outflow
Day RSI73.946 Warrant Call/Put
Outstanding Ratio (%)
68
32
CBBC Bull/Bear
Outstanding Ratio (%)
79
21
Last Updated Time : 2026-03-20 16:20 (15 mins delayed)   |   (Delayed*) - Minimum 15 mins delayed   |   (Short Sell Data†) - Updated at noon and after the market close on trading day   |   (Southbound Shareholding Ratio ^) – Data reflects the Southbound holdings as of 2 business days before (T-2)
  • 2026-03-18 【異動股】吉利近日跑贏大市 過去兩日累升約8% 吉利購 21036/沽 18292
  • 2026-03-12 【汽車銷量】內地2月份汽車銷量按年下跌約15% 或受春節假期因素及補貼減少影響 比迪購 24241/沽 22204 吉利購 23982/沽 18292
  • 2026-01-02 【新能源車】吉利汽車宣佈2026年的銷量目標為345萬部 較2025年所實現的總銷量增長約14% 吉利購 21036/沽 18292