Terms and Data
Intraday Chart Prev. Close
Ref. Level at 4PM 20.25 Market Cap 205.1 (B)
Volume 76.3 (M) Tick Size0.050
52-Week High/Low 7.31/ 20.80 Shares Issued (M)10080
Board Lot (Shares)1,000 P/E11.7
Cost per Lot ($)20,100.0 P/B2.2
Reported EPS1.742 Dividend Per Share N/A
Dividend Yield (%)1.622  
Technical Indicators
Day Moving Average19.391 Month(s) Performance+24.5 % Month(s)
Relative Performance to HSI+17.9 %
Day Moving Average17.127 Short Selling Ratio†20.9% Southbound Shareholding
Ratio / Value^13.3%/ 27.1 B
Day Moving Average16.422 Last 10Days record of
Southbound Net Buy/Sell
Last 10Days record of
Warrant/CBBC Net Inflow/Outflow
Day RSI71.997 Warrant Call/Put
Outstanding Ratio (%)
87
13
CBBC Bull/Bear
Outstanding Ratio (%)
91
9
Last Updated Time : 2025-05-22 16:20 (15 mins delayed)   |   (Delayed*) - Minimum 15 mins delayed   |   (Short Sell Data†) - Updated at noon and after the market close on trading day   |   (Southbound Shareholding Ratio ^) – Data reflects the Southbound holdings as of 2 business days before (T-2)
  • 2025-05-16 【新能源車】吉利首季純利年增約2.6倍至約56.7億人民幣 銷量70.4萬輛創歷史新高 吉利購 14519/沽 13915
  • 2025-05-14 【新能源車】極氪指目前尚未就吉利私有化提案或公司可能選擇的其他戰略方案作出任何決定 吉利購 14519/沽 13915
  • 2025-05-09 【焦點藍籌】吉利宣布計劃私有化極氪 股價連升4日 上日曾逼近18元創逾1個月新高 吉利購 14294/沽 13915