Terms and Data
Intraday Chart Prev. Close
Ref. Level at 4PM 77.00 Market Cap 796.7 (B)
Volume 8.3 (M) Tick Size0.100
52-Week High/Low 68.95/ 92.15 Shares Issued (M)10347
Board Lot (Shares)200 P/E16.7
Cost per Lot ($)15,330.0 P/B2.4
Reported EPS4.600 Dividend Per Share (HKD)0.539
Dividend Yield (%)2.571  
Technical Indicators
Day Moving Average76.37 Month(s) Performance+6.9 % Month(s)
Relative Performance to HSI+9.9 %
Day Moving Average75.182 Short Selling Ratio†33.6% Southbound Shareholding
Ratio / Value^3.4%/ 27.0 B
Day Moving Average76.746 Last 10Days record of
Southbound Net Buy/Sell
Last 10Days record of
Warrant/CBBC Net Inflow/Outflow
Day RSI55.922 Warrant Call/Put
Outstanding Ratio (%)
81
19
CBBC Bull/Bear
Outstanding Ratio (%)
50
50
Last Updated Time : 2026-09-17 10:00 (15 mins delayed)   |   (Delayed*) - Minimum 15 mins delayed   |   (Short Sell Data†) - Updated at noon and after the market close on trading day   |   (Southbound Shareholding Ratio ^) – Data reflects the Southbound holdings as of 2 business days before (T-2)
  • 2026-08-20 【業績公布】友邦保險中期新業務價值升13%創新高 市場關注海外業務增長動力 友邦購 14436/沽 16204
  • 2026-08-07 【重磅藍籌】友邦上日收市跌幅收窄至約6% 好倉資金流入顯著增加 友邦沽 18828/購 14436
  • 2026-08-06 【焦點藍籌】友邦保險曾跌超過9% 即市資金或反映好友趁低吸納 友邦購 18182/購 14436/沽 18828