Terms and Data
Intraday Chart Prev. Close
Ref. Level at 4PM 493.80 Market Cap 322.6 (B)
Volume 1.2 (M) Tick Size0.200
52-Week High/Low 300.20/ 598.00 Shares Issued (M)684
Board Lot (Shares)50 P/E17.8
Cost per Lot ($)24,770.0 P/B2.1
Reported EPS27.75 Dividend Per Share N/A
Dividend Yield (%)0.472  
Technical Indicators
Day Moving Average487.26 Month(s) Performance+11.1 % Month(s)
Relative Performance to HSI+5.6 %
Day Moving Average482.98 Short Selling Ratio†15.7% Southbound Shareholding
Ratio / Value^0.0%/ 0
Day Moving Average478.019 Last 10Days record of
Southbound Net Buy/Sell
N/A
Last 10Days record of
Warrant/CBBC Net Inflow/Outflow
Day RSI69.465 Warrant Call/Put
Outstanding Ratio (%)
80
20
CBBC Bull/Bear
Outstanding Ratio (%)
76
24
Last Updated Time : 2025-07-18 15:20 (15 mins delayed)   |   (Delayed*) - Minimum 15 mins delayed   |   (Short Sell Data†) - Updated at noon and after the market close on trading day   |   (Southbound Shareholding Ratio ^) – Data reflects the Southbound holdings as of 2 business days before (T-2)
  • 2025-06-18 【即市異動】攜程午後曾挫逾3% 曾一度跌穿460元大關 市場關注內地旅遊平台競爭 攜程購 29676/沽 15878/牛 69500/熊 59358
  • 2025-06-03 【假期消費】攜程報告表示今年端午假期入境遊訂單漲幅近九成 攜程沽 15878/購 29676/牛55052/熊 59358
  • 2025-05-20 【業績部署】攜程今年首季度純利按年下跌0.8% 入境內地旅遊預訂同比增長超過100% 攜程購 28029/沽 15878